Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EST. Market open.
Strike:23.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208C00023000 | 2023-11-17 3:15PM EST | 2023-12-08 | 3.56 | 2.90 | 2.98 | 0.00 | - | 1 | 1 | 113.67% |
| AA231222C00023000 | 2023-12-05 12:44PM EST | 2023-12-22 | 2.64 | 3.15 | 3.25 | 0.00 | - | 3 | 4 | 66.80% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208P00023000 | 2023-12-05 2:49PM EST | 2023-12-08 | 0.04 | 0.00 | 0.02 | 0.00 | - | 41 | 285 | 60.94% |
| AA231215P00023000 | 2023-12-05 3:58PM EST | 2023-12-15 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 15 | 58 | 53.32% |
| AA231222P00023000 | 2023-12-05 3:02PM EST | 2023-12-22 | 0.26 | 0.18 | 0.21 | -0.05 | -16.13% | 10 | 80 | 51.07% |
| AA231229P00023000 | 2023-12-05 2:44PM EST | 2023-12-29 | 0.42 | 0.28 | 0.29 | 0.00 | - | 14 | 53 | 48.15% |
| AA240105P00023000 | 2023-12-06 9:39AM EST | 2024-01-05 | 0.47 | 0.37 | 0.40 | -0.07 | -12.96% | 12 | 145 | 48.05% |
© 2023 Yahoo. All rights reserved.