Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00023000 | 2024-03-20 9:31AM EDT | 2024-04-19 | 6.95 | 12.80 | 14.10 | 0.00 | - | - | 2 | 312.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00023000 | 2024-03-20 12:17PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.13 | 0.00 | - | 7 | 2 | 221.09% |
| AA240426P00023000 | 2024-03-19 2:39PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 172.66% |
| AA240503P00023000 | 2024-03-26 11:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.50 | 0.00 | - | 20 | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.