Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:19.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208C00019000 | 2023-12-07 10:51AM EST | 2023-12-08 | 5.50 | 5.35 | 5.45 | -3.35 | -37.85% | 2 | 2 | 153.13% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208P00019000 | 2023-11-10 11:16AM EST | 2023-12-08 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 137.50% |
| AA231222P00019000 | 2023-11-21 9:30AM EST | 2023-12-22 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 60.94% |
| AA231229P00019000 | 2023-11-29 9:44AM EST | 2023-12-29 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 1 | 56.25% |
| AA240105P00019000 | 2023-12-06 12:10PM EST | 2024-01-05 | 0.06 | 0.08 | 0.11 | 0.00 | - | 1 | 1 | 57.03% |
| AA240112P00019000 | 2023-12-07 10:53AM EST | 2024-01-12 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 5 | 1 | 56.84% |
© 2023 Yahoo. All rights reserved.