Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:18.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208C00018000 | 2023-12-01 11:52AM EST | 2023-12-08 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AA231215C00018000 | 2023-11-28 12:40PM EST | 2023-12-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231229P00018000 | 2023-11-21 11:45AM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AA240112P00018000 | 2023-12-04 10:48AM EST | 2024-01-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 720 | 720 | 25.00% |
© 2023 Yahoo. All rights reserved.