Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00017500 | 2024-04-09 2:55PM EDT | 2024-06-21 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AA240719C00017500 | 2024-03-06 10:30AM EDT | 2024-07-19 | 10.39 | 18.65 | 19.45 | 0.00 | - | 4 | 18 | 114.45% |
| AA240920C00017500 | 2024-04-09 3:42PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| AA241018C00017500 | 2024-03-14 9:30AM EDT | 2024-10-18 | 13.74 | 18.10 | 20.10 | 0.00 | - | 1 | 0 | 81.25% |
| AA250117C00017500 | 2024-04-09 9:30AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| AA260116C00017500 | 2024-02-06 1:10PM EDT | 2026-01-16 | 13.00 | 15.05 | 16.25 | 0.00 | - | 2 | 17 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00017500 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4,769 | 50.00% |
| AA240621P00017500 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,346 | 50.00% |
| AA240719P00017500 | 2024-04-22 1:43PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 849 | 25.00% |
| AA240920P00017500 | 2024-04-23 9:34AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 1,802 | 25.00% |
| AA241018P00017500 | 2024-03-28 1:14PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 70 | 121 | 25.00% |
| AA250117P00017500 | 2024-04-22 3:07PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 3,935 | 25.00% |
| AA260116P00017500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
© 2024 Yahoo. All rights reserved.