Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00012500 | 2024-04-22 9:45AM EDT | 2024-06-21 | 23.35 | 22.60 | 26.15 | 0.00 | - | - | 2 | 304.20% |
| AA250117C00012500 | 2024-03-05 4:04PM EDT | 2025-01-17 | 14.85 | 23.05 | 24.15 | 0.00 | - | 1 | 35 | 0.00% |
| AA260116C00012500 | 2024-04-26 12:27PM EDT | 2026-01-16 | 24.50 | 23.10 | 27.90 | 0.00 | - | 1 | 5 | 66.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 10,412 | 125.00% |
| AA240920P00012500 | 2024-05-10 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,920 | 2,507 | 75.00% |
| AA250117P00012500 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.22 | 0.00 | - | 1 | 454 | 68.75% |
| AA260116P00012500 | 2024-04-15 1:37PM EDT | 2026-01-16 | 0.60 | 0.15 | 0.86 | 0.00 | - | 5 | 163 | 57.81% |
© 2024 Yahoo. All rights reserved.