Canada markets open in 2 hours 37 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.64+0.59 (+1.44%)
At close: 04:00PM EDT
42.39 +0.75 (+1.80%)
Pre-Market: 06:48AM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240621C000125002024-04-22 9:45AM EDT2024-06-2123.350.000.000.00--00.00%
AA250117C000125002024-03-05 4:04PM EDT2025-01-1714.8523.0524.150.00-1350.00%
AA260116C000125002024-04-26 12:27PM EDT2026-01-1624.5027.7032.200.00-1570.31%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240621P000125002024-04-22 9:30AM EDT2024-06-210.020.000.000.00-110,41250.00%
AA240920P000125002024-05-10 11:25AM EDT2024-09-200.010.000.000.00-1,9204,42750.00%
AA250117P000125002024-05-21 3:06PM EDT2025-01-170.040.000.000.00-1025.00%
AA260116P000125002024-04-15 1:37PM EDT2026-01-160.600.210.610.00-516359.77%