Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 153 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 25 | 1,624 | 2024-05-17 | 9.70 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.48 | +0.09 | +23.08% | 944 | 4,197 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 130 |
| 1.04 | +0.14 | +15.56% | 11 | 19,705 | 2024-07-19 | 8.01 | 0.00 | - | 2 | 142 |
| 1.92 | +0.09 | +4.92% | 31 | 1,887 | 2024-09-20 | 9.05 | -0.65 | -6.70% | 29 | 343 |
| 2.46 | +0.21 | +9.33% | 150 | 2,191 | 2024-10-18 | 9.95 | 0.00 | - | 10 | 49 |
| 3.72 | +0.17 | +4.79% | 9 | 3,496 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 3,583 |
| 7.80 | +0.46 | +6.27% | 2 | 236 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.