Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:42.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -1.93 | -78.46% | 40 | 197 | 2024-06-07 | 1.01 | +0.78 | +339.13% | 48 | 159 |
| 1.28 | -2.02 | -61.21% | 71 | 247 | 2024-06-14 | 1.56 | +0.93 | +147.62% | 7 | 43 |
| 1.46 | -2.19 | -60.00% | 246 | 288 | 2024-06-21 | 1.75 | +0.71 | +68.27% | 55 | 78 |
| 1.84 | -1.57 | -46.04% | 48 | 63 | 2024-06-28 | 1.82 | +0.29 | +18.95% | 2 | 18 |
| 2.11 | -1.59 | -42.97% | 14 | 4 | 2024-07-05 | 1.49 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 2.10 | +0.88 | +72.13% | 1 | 1 |
© 2024 Yahoo. All rights reserved.