Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 100 | 162 | 2024-06-28 | 1.23 | 0.00 | - | 8 | 190 |
| 1.15 | 0.00 | - | 19 | 93 | 2024-07-05 | 1.67 | 0.00 | - | 1 | 41 |
| 1.07 | 0.00 | - | 15 | 32 | 2024-07-12 | 2.45 | 0.00 | - | 2 | 8 |
| 2.01 | 0.00 | - | 2 | 21 | 2024-07-26 | 3.30 | 0.00 | - | 4 | 7 |
| 2.56 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.