Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 75 | 478 | 2024-05-03 | 5.07 | +3.55 | +233.55% | 9 | 23 |
| 0.12 | -0.10 | -45.45% | 2 | 72 | 2024-05-10 | 5.09 | +3.29 | +182.78% | 9 | 12 |
| 0.28 | -0.11 | -28.21% | 28 | 325 | 2024-05-17 | 3.60 | 0.00 | - | - | 45 |
| 0.34 | -0.30 | -46.87% | 2 | 148 | 2024-05-24 | - | - | - | - | - |
| 0.46 | -0.30 | -39.47% | 5 | 296 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.