Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 86 | 1,457 | 2024-05-03 | 3.10 | +0.29 | +10.32% | 2 | 127 |
| 0.19 | -0.16 | -45.71% | 91 | 306 | 2024-05-10 | 2.78 | 0.00 | - | 106 | 107 |
| 0.33 | -0.30 | -47.62% | 40 | 123 | 2024-05-17 | 3.10 | 0.00 | - | 5 | 90 |
| 0.61 | -0.27 | -30.68% | 6 | 148 | 2024-05-24 | 3.90 | +1.91 | +95.98% | 1 | 113 |
| 1.17 | 0.00 | - | 5 | 42 | 2024-05-31 | 4.59 | +1.54 | +50.49% | 4 | 1 |
| 0.98 | -0.23 | -19.01% | 7 | 75 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.