Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:37.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 121 | 645 | 2024-05-03 | 2.15 | +0.05 | +2.38% | 2 | 429 |
| 0.36 | +0.10 | +38.46% | 43 | 363 | 2024-05-10 | 2.85 | -0.28 | -8.95% | 1 | 68 |
| 0.68 | +0.10 | +17.24% | 24 | 347 | 2024-05-17 | 3.10 | -0.31 | -9.09% | 1 | 109 |
| 0.85 | +0.01 | +1.19% | 2 | 84 | 2024-05-24 | 3.15 | 0.00 | - | 2 | 9 |
| 1.02 | +0.20 | +24.39% | 20 | 50 | 2024-05-31 | 2.74 | 0.00 | - | 1 | 3 |
| 1.26 | -0.24 | -16.00% | 8 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.