Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.36 | +33.96% | 94 | 357 | 2024-05-03 | 0.02 | -0.13 | -86.67% | 133 | 2,303 |
| 1.90 | +0.33 | +21.02% | 24 | 165 | 2024-05-10 | 0.36 | -0.29 | -44.62% | 54 | 338 |
| 2.20 | +0.29 | +15.18% | 103 | 7,555 | 2024-05-17 | 0.73 | -0.32 | -30.48% | 106 | 7,559 |
| 2.49 | +0.45 | +22.06% | 9 | 101 | 2024-05-24 | 1.02 | -0.39 | -27.66% | 26 | 72 |
| 2.75 | +1.00 | +57.14% | 3 | 142 | 2024-05-31 | 1.14 | -1.06 | -48.18% | 11 | 47 |
| 2.54 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 3.30 | +0.23 | +7.49% | 131 | 6,356 | 2024-06-21 | 1.70 | -0.37 | -17.87% | 76 | 6,874 |
| 4.10 | +0.30 | +7.89% | 40 | 1,234 | 2024-07-19 | 2.37 | -0.34 | -12.55% | 217 | 1,592 |
| 5.26 | +0.56 | +11.91% | 3 | 1,506 | 2024-09-20 | 3.30 | -0.30 | -8.33% | 6 | 2,772 |
| 6.07 | +1.02 | +20.20% | 5 | 2,150 | 2024-10-18 | 3.65 | -0.30 | -7.59% | 270 | 848 |
| 7.35 | +0.85 | +13.08% | 7 | 3,936 | 2025-01-17 | 4.70 | -0.30 | -6.00% | 175 | 5,833 |
| 9.82 | 0.00 | - | 5 | 627 | 2026-01-16 | 7.15 | -0.45 | -5.92% | 2 | 1,132 |
© 2024 Yahoo. All rights reserved.