Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:34.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 40 | 221 | 2024-05-03 | 0.04 | 0.00 | - | 190 | 0 |
| 2.14 | 0.00 | - | 39 | 0 | 2024-05-10 | 0.36 | 0.00 | - | 24 | 0 |
| 1.86 | 0.00 | - | 23 | 321 | 2024-05-17 | 0.75 | 0.00 | - | 30 | 3,125 |
| 2.69 | 0.00 | - | 2 | 35 | 2024-05-24 | 1.01 | 0.00 | - | 7 | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.32 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 4 | 13 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.