Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 8 | 42 | 2024-05-03 | 0.02 | 0.00 | - | 15 | 100 |
| 2.89 | 0.00 | - | 4 | 16 | 2024-05-10 | 0.38 | 0.00 | - | 24 | 62 |
| 3.55 | 0.00 | - | - | 8 | 2024-05-17 | 0.40 | 0.00 | - | 12 | 81 |
| 3.15 | 0.00 | - | 5 | 13 | 2024-05-24 | 0.66 | 0.00 | - | 10 | 212 |
| 4.50 | 0.00 | - | 3 | 42 | 2024-05-31 | 0.62 | 0.00 | - | 137 | 164 |
© 2024 Yahoo. All rights reserved.