Canada markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.21+0.89 (+3.38%)
At close: 04:01PM EST
27.15 -0.06 (-0.22%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:29.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%105732024-03-012.10+0.35+20.00%359
0.28+0.10+55.56%522292024-03-082.600.00-6135
0.55+0.19+52.78%1692052024-03-152.76+0.51+22.67%18
0.76+0.36+90.00%5352024-03-223.000.00-767
0.89+0.26+41.27%19622024-03-282.70-0.55-16.92%237
0.96+0.17+21.52%11582024-04-05-----