Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | - | 1 |
| 12.84 | 0.00 | - | 5 | 487 | 2024-05-17 | 0.01 | 0.00 | - | 102 | 1,701 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | 7 | 1,582 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 8,724 |
| 12.31 | 0.00 | - | 1 | 507 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 2,180 |
| 12.90 | 0.00 | - | 3 | 184 | 2024-09-20 | 0.66 | 0.00 | - | 2 | 4,719 |
| 13.45 | 0.00 | - | 1 | 160 | 2024-10-18 | 0.86 | 0.00 | - | 12 | 160 |
| 12.55 | 0.00 | - | 135 | 632 | 2025-01-17 | 1.54 | 0.00 | - | 69 | 14,629 |
| 15.60 | 0.00 | - | 3 | 294 | 2026-01-16 | 3.30 | 0.00 | - | 13 | 2,441 |
© 2024 Yahoo. All rights reserved.