Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 50 | 2,284 |
| 14.04 | 0.00 | - | 2 | 192 | 2024-06-21 | 0.05 | 0.00 | - | 50 | 1,482 |
| 15.10 | 0.00 | - | 1 | 232 | 2024-07-19 | 0.15 | 0.00 | - | 31 | 818 |
| 10.00 | 0.00 | - | 1 | 372 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 1,604 |
| 12.55 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.38 | 0.00 | - | 41 | 357 |
| 15.20 | 0.00 | - | 10 | 490 | 2025-01-17 | 0.86 | 0.00 | - | 2 | 1,591 |
| 17.78 | 0.00 | - | 1 | 57 | 2026-01-16 | 2.67 | 0.00 | - | 2 | 902 |
© 2024 Yahoo. All rights reserved.