Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 264 | 0 |
| 10.10 | 0.00 | - | 1 | 248 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 0 |
| 18.15 | 0.00 | - | 1 | 335 | 2024-09-20 | 0.06 | 0.00 | - | 40 | 0 |
| 22.54 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 115 |
| 22.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.