Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:17.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 2 | 4,769 |
| 19.37 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,345 |
| 19.25 | 0.00 | - | 4 | 17 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 844 |
| 19.95 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 1,802 |
| 13.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 70 | 121 |
| 20.70 | 0.00 | - | 1 | 240 | 2025-01-17 | 0.35 | 0.00 | - | 51 | 3,935 |
| 13.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 1.16 | 0.00 | - | 1 | 247 |
© 2024 Yahoo. All rights reserved.