Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00070000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 644 | 73.44% |
| AA250117C00070000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 1.00 | 0.94 | 1.00 | +0.20 | +25.00% | 1 | 1,072 | 49.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00070000 | 2023-04-11 12:39PM EDT | 2024-06-21 | 30.05 | 34.55 | 35.15 | 0.00 | - | - | 6 | 250.15% |
| AA250117P00070000 | 2023-07-31 11:45AM EDT | 2025-01-17 | 34.15 | 40.05 | 40.70 | 0.00 | - | 1 | 0 | 137.09% |
© 2024 Yahoo. All rights reserved.