Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00039000 | 2024-05-21 2:41PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AA240531C00039000 | 2024-05-21 2:19PM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AA240607C00039000 | 2024-05-21 10:05AM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AA240614C00039000 | 2024-05-21 3:27PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AA240628C00039000 | 2024-05-21 10:01AM EDT | 2024-06-28 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00039000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| AA240531P00039000 | 2024-05-21 2:44PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AA240607P00039000 | 2024-05-21 10:53AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA240614P00039000 | 2024-05-20 9:46AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| AA240628P00039000 | 2024-05-21 3:00PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.