Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:38.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00038500 | 2024-05-20 3:49PM EDT | 2024-05-24 | 5.60 | 5.10 | 5.80 | +1.26 | +29.03% | 1 | 49 | 68.75% |
| AA240531C00038500 | 2024-05-20 10:16AM EDT | 2024-05-31 | 3.29 | 5.25 | 8.00 | 0.00 | - | 1 | 7 | 113.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00038500 | 2024-05-21 11:25AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 3 | 48 | 61.72% |
| AA240531P00038500 | 2024-05-20 1:15PM EDT | 2024-05-31 | 0.17 | 0.03 | 0.11 | 0.00 | - | 41 | 54 | 50.98% |
© 2024 Yahoo. All rights reserved.