Canada markets open in 41 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.47-0.08 (-0.23%)
At close: 04:03PM EDT
35.32 -0.15 (-0.42%)
Pre-Market: 08:47AM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240419C000380002024-04-18 3:47PM EDT2024-04-190.040.000.000.00-1,2292,18025.00%
AA240426C000380002024-04-18 3:40PM EDT2024-04-260.290.000.000.00-34989112.50%
AA240503C000380002024-04-18 12:24PM EDT2024-05-030.590.000.000.00-408012.50%
AA240510C000380002024-04-18 1:54PM EDT2024-05-100.770.000.000.00-21576.25%
AA240524C000380002024-04-18 3:21PM EDT2024-05-241.200.000.000.00-17826.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240419P000380002024-04-18 3:53PM EDT2024-04-192.510.000.000.00-114260.00%
AA240426P000380002024-04-18 3:53PM EDT2024-04-262.710.000.000.00-121470.00%
AA240503P000380002024-04-18 2:16PM EDT2024-05-033.180.000.000.00-25330.00%
AA240524P000380002024-04-09 9:39AM EDT2024-05-243.000.000.000.00--20.00%