Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00038000 | 2024-05-21 10:12AM EDT | 2024-05-24 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240531C00038000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00038000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AA240614C00038000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA240628C00038000 | 2024-05-20 1:12PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00038000 | 2024-05-21 12:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AA240531P00038000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AA240607P00038000 | 2024-05-21 3:25PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AA240614P00038000 | 2024-05-20 1:46PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240628P00038000 | 2024-05-21 12:33PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.