Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

41.22

+1.07

(+2.67%)

At close: 04:00PM EDT

41.60

+0.48

(+1.17%)

Pre-Market:

04:07AM EDT

In The Money

Show:ListStraddle

Strike:37.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AA240524C00037500	2024-05-17 2:02PM EDT	2024-05-24	3.50	0.00	0.00	0.00	-	2	0	0.00%
AA240531C00037500	2024-05-16 10:23AM EDT	2024-05-31	3.12	0.00	0.00	0.00	-	-	0	0.00%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AA240524P00037500	2024-05-17 3:10PM EDT	2024-05-24	0.07	0.00	0.00	0.00	-	18	0	25.00%
AA240531P00037500	2024-05-17 3:47PM EDT	2024-05-31	0.20	0.00	0.00	0.00	-	8	0	12.50%