Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00033000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 6.63 | 6.65 | 6.85 | -0.58 | -8.04% | 2 | 21 | 105.47% |
| AA240524C00033000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 3.70 | 5.70 | 8.25 | 0.00 | - | 5 | 27 | 88.48% |
| AA240531C00033000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 3.40 | 6.70 | 7.20 | 0.00 | - | 1 | 0 | 66.02% |
| AA240607C00033000 | 2024-05-08 1:18PM EDT | 2024-06-07 | 3.96 | 6.80 | 7.60 | 0.00 | - | 2 | 4 | 68.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00033000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 12 | 2,046 | 133.59% |
| AA240524P00033000 | 2024-05-15 2:07PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 9 | 361 | 56.25% |
| AA240531P00033000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.10 | 0.00 | - | 5 | 70 | 53.91% |
| AA240607P00033000 | 2024-05-14 2:36PM EDT | 2024-06-07 | 0.15 | 0.09 | 0.14 | 0.00 | - | 22 | 135 | 48.83% |
| AA240614P00033000 | 2024-05-14 3:33PM EDT | 2024-06-14 | 0.24 | 0.18 | 0.24 | 0.00 | - | 123 | 128 | 49.22% |
| AA240628P00033000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.46 | 0.34 | 0.42 | +0.07 | +17.95% | 3 | 3 | 48.05% |
© 2024 Yahoo. All rights reserved.