Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240628C00028000 | 2024-05-14 10:51AM EDT | 2024-06-28 | 12.48 | 10.55 | 11.95 | 0.00 | - | 4 | 12 | 193.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240628P00028000 | 2024-06-13 2:46PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.68 | 0.00 | - | 4,000 | 4,000 | 162.11% |
© 2024 Yahoo. All rights reserved.