Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00015000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 26.26 | 21.05 | 24.95 | 0.00 | - | 1 | 13 | 366.41% |
AA240719C00015000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 29.73 | 22.85 | 23.05 | 0.00 | - | 4 | 10 | 139.06% |
AA241018C00015000 | 2024-05-31 10:28AM EDT | 2024-10-18 | 29.77 | 21.55 | 24.65 | 0.00 | - | 1 | 6 | 90.63% |
AA250117C00015000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 23.21 | 23.20 | 23.40 | -7.29 | -23.90% | 1 | 131 | 79.49% |
AA260116C00015000 | 2024-06-05 11:29AM EDT | 2026-01-16 | 28.14 | 23.80 | 24.45 | 0.00 | - | 2 | 44 | 65.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00015000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,333 | 271.88% |
AA240719P00015000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 73 | 143.75% |
AA240920P00015000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 240 | 324 | 107.42% |
AA241018P00015000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
AA250117P00015000 | 2024-06-13 1:18PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.12 | 0.00 | - | 60 | 874 | 60.16% |
AA260116P00015000 | 2024-05-23 1:17PM EDT | 2026-01-16 | 0.57 | 0.25 | 1.01 | 0.00 | - | 2 | 198 | 54.20% |