Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 5 | 12.50 | 0.60 | 0.00 | - | 5 | 163 |
| 25.28 | 0.00 | - | 1 | 44 | 15.00 | 1.00 | 0.00 | - | 10 | 197 |
| 22.07 | 0.00 | - | 1 | 18 | 17.50 | 0.86 | 0.00 | - | 2 | 244 |
| 24.00 | 0.00 | - | 1 | 189 | 20.00 | 1.30 | 0.00 | - | 1 | 233 |
| 18.23 | 0.00 | - | 4 | 56 | 22.50 | 1.62 | -0.03 | -1.82% | 1 | 1,009 |
| 21.00 | 0.00 | - | 1 | 289 | 25.00 | 2.10 | -0.35 | -14.29% | 4 | 2,429 |
| 19.80 | +1.81 | +10.06% | 193 | 353 | 30.00 | 3.38 | -0.77 | -18.55% | 6 | 1,238 |
| 16.10 | +0.80 | +5.23% | 1 | 822 | 35.00 | 5.95 | 0.00 | - | 3 | 1,377 |
| 13.90 | +1.25 | +9.88% | 3 | 2,854 | 40.00 | 7.15 | -0.92 | -11.40% | 1 | 147 |
| 11.94 | +2.09 | +21.22% | 31 | 275 | 45.00 | 9.48 | -3.77 | -28.45% | 1 | 7 |
| 9.80 | +0.84 | +9.38% | 13 | 2,476 | 50.00 | 14.36 | 0.00 | - | 2 | 0 |
| 8.45 | +1.83 | +27.64% | 2 | 93 | 55.00 | 18.40 | 0.00 | - | 2 | 2 |
| 6.90 | +1.20 | +21.05% | 4 | 9 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.