Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.05 | 0.00 | - | 1 | 458 |
| 26.28 | 0.00 | - | 2 | 131 | 15.00 | 0.10 | 0.00 | - | 2 | 759 |
| 19.60 | 0.00 | - | 1 | 240 | 17.50 | 0.20 | +0.01 | +5.26% | 1 | 3,928 |
| 17.93 | 0.00 | - | 1 | 527 | 20.00 | 0.30 | -0.06 | -16.67% | 5 | 3,029 |
| 19.05 | 0.00 | - | 2 | 490 | 22.50 | 0.47 | -0.03 | -6.00% | 16 | 1,689 |
| 19.00 | +1.45 | +8.26% | 20 | 616 | 25.00 | 0.67 | -0.08 | -10.67% | 56 | 14,635 |
| 15.20 | +1.75 | +13.01% | 34 | 6,185 | 30.00 | 1.47 | -0.22 | -13.02% | 24 | 5,591 |
| 11.57 | +1.32 | +12.88% | 14 | 3,613 | 35.00 | 2.83 | -0.29 | -9.29% | 13 | 7,292 |
| 8.70 | +1.20 | +16.00% | 77 | 7,436 | 40.00 | 4.70 | -0.71 | -13.12% | 27 | 6,702 |
| 6.15 | +0.80 | +14.95% | 301 | 3,761 | 45.00 | 7.25 | -0.88 | -10.82% | 18 | 3,597 |
| 4.49 | +0.74 | +19.73% | 373 | 5,280 | 50.00 | 10.60 | -5.05 | -32.27% | 35 | 12 |
| 3.15 | +0.92 | +41.26% | 22 | 8,810 | 55.00 | 21.07 | 0.00 | - | 21 | 2 |
| 2.30 | +0.33 | +16.75% | 18 | 1,752 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 1.62 | +0.21 | +14.89% | 2 | 991 | 65.00 | 34.85 | 0.00 | - | 70 | 1 |
| 1.17 | +0.21 | +21.87% | 403 | 1,073 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.70 | +0.27 | +62.79% | 20 | 1,434 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.60 | +0.12 | +25.00% | 9 | 1,652 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.