Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 1 | 100 |
| 19.32 | 0.00 | - | 1 | 1 | 17.50 | 0.26 | 0.00 | - | 70 | 121 |
| 17.07 | 0.00 | - | 1 | 3 | 20.00 | 0.40 | 0.00 | - | 1 | 115 |
| 12.55 | 0.00 | - | 1 | 15 | 22.50 | 0.38 | 0.00 | - | 41 | 357 |
| 15.53 | +5.08 | +48.61% | 2 | 160 | 25.00 | 0.46 | 0.00 | - | 9 | 197 |
| 11.65 | +0.21 | +1.84% | 10 | 503 | 30.00 | 1.17 | +0.03 | +2.63% | 2 | 523 |
| 8.25 | 0.00 | - | 146 | 2,189 | 35.00 | 2.50 | -0.11 | -4.21% | 18 | 959 |
| 4.93 | -0.38 | -7.16% | 65 | 1,347 | 40.00 | 4.60 | 0.00 | - | 16 | 856 |
| 3.20 | -0.15 | -4.48% | 151 | 2,382 | 45.00 | 7.75 | +0.20 | +2.65% | 14 | 138 |
| 2.00 | -0.11 | -5.21% | 51 | 222 | 50.00 | 13.10 | 0.00 | - | 187 | 217 |
| 1.34 | 0.00 | - | 2 | 1,517 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.