Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 1,920 | 0 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 1 | 121 | 17.50 | 0.05 | 0.00 | - | 5 | 0 |
| 18.15 | 0.00 | - | 1 | 335 | 20.00 | 0.06 | 0.00 | - | 40 | 0 |
| 10.00 | 0.00 | - | 1 | 372 | 22.50 | 0.11 | 0.00 | - | 12 | 0 |
| 19.67 | 0.00 | - | 1 | 0 | 25.00 | 0.21 | 0.00 | - | 33 | 0 |
| 11.99 | 0.00 | - | 4 | 0 | 30.00 | 0.51 | 0.00 | - | 361 | 0 |
| 10.90 | 0.00 | - | 8 | 0 | 35.00 | 1.26 | 0.00 | - | 130 | 0 |
| 7.55 | 0.00 | - | 62 | 0 | 40.00 | 2.68 | 0.00 | - | 18 | 0 |
| 4.93 | 0.00 | - | 140 | 0 | 45.00 | 5.15 | 0.00 | - | 18 | 0 |
| 3.05 | 0.00 | - | 220 | 0 | 50.00 | 9.00 | 0.00 | - | 20 | 0 |
| 1.84 | 0.00 | - | 46 | 0 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.