Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 1 | 10 | 15.00 | 0.04 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 4 | 0 | 17.50 | 0.03 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 1 | 248 | 20.00 | 0.01 | 0.00 | - | 20 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 22.50 | 0.08 | 0.00 | - | 20 | 0 |
| 15.37 | 0.00 | - | 4 | 0 | 25.00 | 0.08 | 0.00 | - | 15 | 0 |
| 14.50 | 0.00 | - | 15 | 0 | 30.00 | 0.20 | 0.00 | - | 17 | 0 |
| 9.75 | 0.00 | - | 35 | 0 | 35.00 | 0.53 | 0.00 | - | 136 | 0 |
| 5.86 | 0.00 | - | 66 | 0 | 40.00 | 1.54 | 0.00 | - | 164 | 0 |
| 3.15 | 0.00 | - | 337 | 0 | 45.00 | 3.70 | 0.00 | - | 226 | 0 |
| 1.51 | 0.00 | - | 170 | 0 | 50.00 | 8.16 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 136 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.