Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00065000 | 2024-08-19 11:18AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 413 | 201.56% |
| AA241018C00065000 | 2024-09-04 11:29AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.25 | 0.00 | - | 25 | 238 | 121.09% |
| AA250117C00065000 | 2024-08-13 9:53AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 4 | 974 | 65.23% |
| AA250620C00065000 | 2024-09-04 12:39PM EDT | 2025-06-20 | 0.28 | 0.10 | 0.27 | 0.00 | - | 3 | 48 | 51.56% |
| AA260116C00065000 | 2024-09-06 11:19AM EDT | 2026-01-16 | 0.75 | 0.63 | 1.23 | -0.15 | -16.67% | 1 | 269 | 50.90% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018P00065000 | 2024-09-04 10:13AM EDT | 2024-10-18 | 34.10 | 34.75 | 38.45 | +34.10 | - | - | 2 | 121.88% |
| AA250117P00065000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 22.00 | 24.10 | 26.50 | 0.00 | - | 3 | 4 | 0.00% |
| AA260116P00065000 | 2024-08-16 10:19AM EDT | 2026-01-16 | 32.85 | 34.20 | 37.55 | 0.00 | - | 5 | 2 | 53.00% |
© 2024 Yahoo. All rights reserved.