Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00060000 | 2024-08-19 12:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 510 | 185.16% |
| AA241018C00060000 | 2024-08-21 12:15PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 8 | 92 | 103.52% |
| AA250117C00060000 | 2024-08-27 10:44AM EDT | 2025-01-17 | 0.21 | 0.03 | 0.24 | 0.00 | - | 2 | 1,666 | 62.50% |
| AA250620C00060000 | 2024-08-30 10:30AM EDT | 2025-06-20 | 0.54 | 0.24 | 0.30 | 0.00 | - | 2 | 759 | 48.73% |
| AA260116C00060000 | 2024-09-06 11:41AM EDT | 2026-01-16 | 0.98 | 0.84 | 0.99 | -0.18 | -15.52% | 3 | 134 | 48.36% |
| AA261218C00060000 | 2024-09-06 10:17AM EDT | 2026-12-18 | 2.49 | 2.07 | 2.29 | -0.27 | -9.78% | 2 | 42 | 48.10% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250117P00060000 | 2023-11-16 2:49PM EDT | 2025-01-17 | 33.90 | 26.95 | 29.70 | 0.00 | - | 2 | 0 | 0.00% |
| AA260116P00060000 | 2024-07-10 12:44PM EDT | 2026-01-16 | 22.65 | 28.45 | 32.00 | 0.00 | - | 1 | 3 | 41.70% |
| AA261218P00060000 | 2024-08-13 10:37AM EDT | 2026-12-18 | 29.13 | 30.35 | 33.30 | 0.00 | - | - | 50 | 44.75% |
© 2024 Yahoo. All rights reserved.