Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.65 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 41 | 0 | 2025-01-17 | 18.20 | 0.00 | - | 18 | 21 |
| 1.55 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.15 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.94 | 0.00 | - | 6 | 0 | 2026-01-16 | 19.15 | 0.00 | - | 1 | 5 |
| 5.60 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.