Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:45.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 245 | 2024-10-04 | 5.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 403 | 2024-10-11 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 8 | 4,297 | 2024-10-18 | 9.00 | 0.00 | - | 10 | 12 |
| 0.46 | -0.08 | -14.81% | 2 | 33 | 2024-10-25 | 10.40 | 0.00 | - | - | 1 |
| 0.60 | -0.24 | -28.57% | 29 | 73 | 2024-11-01 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 6 | 2024-11-08 | - | - | - | - | - |
| 0.95 | +0.15 | +18.75% | 106 | 5,235 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 2 |
| 1.65 | +0.21 | +14.58% | 366 | 5,083 | 2024-12-20 | 9.50 | 0.00 | - | - | 8 |
| 2.21 | +0.33 | +17.55% | 140 | 6,070 | 2025-01-17 | 7.75 | 0.00 | - | 2 | 5,355 |
| 4.13 | 0.00 | - | 58 | 3,739 | 2025-04-17 | 8.72 | 0.00 | - | 2 | 674 |
| 4.60 | +0.65 | +16.46% | 1 | 267 | 2025-06-20 | 10.70 | 0.00 | - | 7 | 284 |
| 6.20 | 0.00 | - | 5 | 867 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 119 |
| 9.75 | 0.00 | - | 10 | 153 | 2026-12-18 | 16.32 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 5 | 12 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.