Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.10 | +16.95% | 120 | 324 | 2024-10-11 | 1.36 | -0.03 | -2.16% | 228 | 19 |
| 1.56 | +0.26 | +20.00% | 281 | 7,628 | 2024-10-18 | 2.00 | -0.28 | -12.28% | 23 | 1,376 |
| 1.78 | +0.13 | +7.88% | 61 | 182 | 2024-10-25 | 3.03 | 0.00 | - | 53 | 65 |
| 2.23 | +0.48 | +27.43% | 219 | 412 | 2024-11-01 | 2.43 | -0.28 | -10.33% | 20 | 10 |
| 2.31 | +0.10 | +4.52% | 62 | 46 | 2024-11-08 | 3.11 | 0.00 | - | 3 | 21 |
| 2.61 | +0.32 | +13.97% | 107 | 1,681 | 2024-11-15 | 2.98 | -0.15 | -4.79% | 190 | 429 |
| 3.50 | +0.28 | +8.70% | 39 | 1,215 | 2024-12-20 | 3.68 | -0.32 | -8.00% | 28 | 915 |
| 4.10 | +0.24 | +6.22% | 99 | 20,343 | 2025-01-17 | 4.10 | -0.45 | -9.89% | 12 | 8,588 |
| 5.85 | +0.40 | +7.34% | 7 | 1,089 | 2025-04-17 | 5.46 | -0.21 | -3.70% | 14 | 419 |
| 6.70 | +0.30 | +4.69% | 3 | 2,210 | 2025-06-20 | 6.90 | 0.00 | - | 2,001 | 2,065 |
| 7.75 | +1.00 | +14.81% | 14 | 6 | 2025-09-19 | - | - | - | - | - |
| 8.98 | +0.38 | +4.42% | 9 | 2,821 | 2026-01-16 | 9.00 | +0.85 | +10.43% | 2 | 193 |
| 11.60 | +0.30 | +2.65% | 2 | 61 | 2026-12-18 | 10.00 | 0.00 | - | 3 | 17 |
| 11.85 | 0.00 | - | 1 | 26 | 2027-01-15 | 10.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.