Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240913C00040000 | 2024-09-03 3:26PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 117 | 50.00% |
| AA240920C00040000 | 2024-09-10 3:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 16,302 | 50.00% |
| AA240927C00040000 | 2024-09-06 11:33AM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| AA241004C00040000 | 2024-09-05 10:16AM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| AA241011C00040000 | 2024-09-10 11:19AM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| AA241018C00040000 | 2024-09-10 2:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 3,682 | 25.00% |
| AA250117C00040000 | 2024-09-10 3:30PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 148 | 19,341 | 12.50% |
| AA250417C00040000 | 2024-09-10 2:59PM EDT | 2025-04-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 12.50% |
| AA250620C00040000 | 2024-09-10 1:25PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 12.50% |
| AA260116C00040000 | 2024-09-10 3:08PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 2,740 | 6.25% |
| AA261218C00040000 | 2024-09-05 10:01AM EDT | 2026-12-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240913P00040000 | 2024-08-20 2:33PM EDT | 2024-09-13 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AA240920P00040000 | 2024-09-10 2:43PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AA240927P00040000 | 2024-08-23 12:04PM EDT | 2024-09-27 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AA241018P00040000 | 2024-09-09 1:37PM EDT | 2024-10-18 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 0.00% |
| AA250117P00040000 | 2024-09-10 2:43PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6,874 | 0.00% |
| AA250417P00040000 | 2024-08-27 2:13PM EDT | 2025-04-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AA250620P00040000 | 2024-08-29 9:35AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| AA260116P00040000 | 2024-09-06 12:52PM EDT | 2026-01-16 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| AA261218P00040000 | 2024-08-23 11:07AM EDT | 2026-12-18 | 11.97 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.