Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:35.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | +0.86 | +28.20% | 8 | 1,156 | 2024-10-04 | 0.04 | 0.00 | - | 38 | 330 |
| 4.23 | +0.93 | +28.18% | 2 | 178 | 2024-10-11 | 0.10 | -0.10 | -50.00% | 11 | 61 |
| 4.77 | +0.97 | +25.53% | 3 | 4,568 | 2024-10-18 | 0.42 | -0.23 | -35.38% | 5 | 3,062 |
| 5.08 | 0.00 | - | 1 | 58 | 2024-10-25 | 0.83 | 0.00 | - | 131 | 202 |
| 5.25 | -0.09 | -1.69% | 1 | 36 | 2024-11-01 | 1.14 | 0.00 | - | 121 | 160 |
| 5.78 | 0.00 | - | 1 | 1 | 2024-11-08 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 1,288 | 2024-11-15 | 1.14 | -0.32 | -21.92% | 10 | 2,431 |
| 6.16 | 0.00 | - | 7 | 96 | 2024-12-20 | 1.80 | -0.32 | -15.09% | 7 | 3,494 |
| 6.76 | +0.75 | +12.48% | 5 | 8,982 | 2025-01-17 | 2.22 | -0.28 | -11.20% | 89 | 9,304 |
| 7.45 | 0.00 | - | 2 | 195 | 2025-04-17 | 3.75 | 0.00 | - | 1 | 2,418 |
| 8.80 | -0.10 | -1.12% | 9 | 1,418 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 5,706 |
| 11.15 | 0.00 | - | 22 | 808 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 1,546 |
| 13.75 | 0.00 | - | 6 | 59 | 2026-12-18 | 7.66 | 0.00 | - | 1 | 90 |
| 11.45 | 0.00 | - | - | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.