Canada markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.92-0.73 (-2.05%)
At close: 04:00PM EDT
34.82 -0.10 (-0.29%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240726C000320002024-07-19 3:45PM EDT2024-07-262.832.183.15+2.83-6066.80%
AA240802C000320002024-07-17 1:37PM EDT2024-08-025.953.253.450.00--157.42%
AA240809C000320002024-07-18 2:29PM EDT2024-08-094.253.403.650.00-121253.71%
AA240823C000320002024-07-11 12:58PM EDT2024-08-237.862.973.950.00--153.76%
AA240830C000320002024-07-16 9:47AM EDT2024-08-306.802.995.100.00--551.42%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240726P000320002024-07-19 3:56PM EDT2024-07-260.120.110.15-0.01-7.69%6491,31555.86%
AA240802P000320002024-07-19 3:56PM EDT2024-08-020.370.330.36+0.05+15.63%1,0942,15352.54%
AA240809P000320002024-07-19 1:29PM EDT2024-08-090.570.420.61+0.05+9.62%13653.91%
AA240823P000320002024-07-19 3:19PM EDT2024-08-230.860.800.96+0.24+38.71%61151.76%
AA240830P000320002024-07-19 3:36PM EDT2024-08-301.070.951.10+0.24+28.92%81150.78%