Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.16 | 0.00 | - | 2 | 98 | 2024-10-11 | 0.01 | 0.00 | - | 6 | 112 |
| 9.28 | -0.10 | -1.07% | 1 | 2,838 | 2024-10-18 | 0.02 | -0.05 | -71.43% | 13 | 4,091 |
| 9.26 | 0.00 | - | 4 | 7 | 2024-10-25 | 0.10 | -0.18 | -64.29% | 8 | 54 |
| 9.70 | +1.05 | +12.14% | 10 | 54 | 2024-11-01 | 0.13 | -0.04 | -23.53% | 20 | 67 |
| - | - | - | - | - | 2024-11-08 | 0.30 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 33 | 68 | 2024-11-15 | 0.36 | +0.06 | +20.00% | 8 | 422 |
| 10.21 | 0.00 | - | - | 1 | 2024-12-20 | 0.58 | -0.04 | -6.45% | 4 | 303 |
| 10.55 | +0.25 | +2.43% | 13 | 6,417 | 2025-01-17 | 0.82 | -0.15 | -15.46% | 18 | 8,279 |
| 11.74 | 0.00 | - | 1 | 1,196 | 2025-04-17 | 1.78 | -0.24 | -11.88% | 3 | 484 |
| 12.38 | +0.38 | +3.17% | 6 | 470 | 2025-06-20 | 2.18 | -0.04 | -1.80% | 1 | 2,350 |
| 11.90 | 0.00 | - | - | 5 | 2025-09-19 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 1,070 | 2026-01-16 | 3.51 | -0.04 | -1.13% | 11 | 2,775 |
| 16.17 | -0.08 | -0.49% | 2 | 51 | 2026-12-18 | 5.40 | 0.00 | - | 1 | 84 |
| 16.48 | 0.00 | - | 5 | 37 | 2027-01-15 | 5.25 | -0.25 | -4.55% | 5 | 5 |
© 2024 Yahoo. All rights reserved.