Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:25.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 1 | 3 | 2024-10-11 | 0.01 | 0.00 | - | 73 | 119 |
| 12.57 | -0.58 | -4.41% | 1 | 172 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 4,386 |
| 10.50 | 0.00 | - | 5 | 0 | 2024-10-25 | 0.34 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 2024-11-01 | 0.12 | 0.00 | - | 1 | 30 |
| 14.70 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.10 | +0.03 | +42.86% | 3 | 46 |
| - | - | - | - | - | 2024-12-20 | 0.21 | +0.01 | +5.00% | 46 | 104 |
| 14.65 | 0.00 | - | 2 | 722 | 2025-01-17 | 0.40 | +0.11 | +37.93% | 15 | 13,670 |
| 16.00 | 0.00 | - | 3 | 58 | 2025-04-17 | 0.83 | +0.11 | +15.28% | 2 | 265 |
| 13.75 | 0.00 | - | 1 | 189 | 2025-06-20 | 1.21 | +0.06 | +5.22% | 71 | 601 |
| 16.13 | 0.00 | - | 1 | 310 | 2026-01-16 | 2.27 | +0.12 | +5.58% | 2 | 2,545 |
| 11.37 | 0.00 | - | 2 | 1 | 2026-12-18 | 3.49 | +0.04 | +1.16% | 4 | 83 |
| 18.20 | 0.00 | - | - | 5 | 2027-01-15 | 3.60 | +0.18 | +5.26% | 1 | 8 |
© 2024 Yahoo. All rights reserved.