Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | - | 6 | 2024-10-11 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.02 | 0.00 | - | 4 | 594 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | - | 4 |
| 17.60 | +0.15 | +0.86% | 1 | 480 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 2,473 |
| - | - | - | - | - | 2025-04-17 | 0.50 | 0.00 | - | 1 | 134 |
| 8.75 | 0.00 | - | 14 | 139 | 2025-06-20 | 0.64 | -0.08 | -11.11% | 10 | 360 |
| 17.85 | 0.00 | - | 1 | 61 | 2026-01-16 | 1.52 | 0.00 | - | 44 | 2,389 |
| 16.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.30 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 2027-01-15 | 2.63 | +0.17 | +6.91% | 5 | 6 |
© 2024 Yahoo. All rights reserved.