Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00022500 | 2024-09-17 9:44AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018C00022500 | 2024-09-19 11:46AM EDT | 2024-10-18 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117C00022500 | 2024-09-10 1:24PM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA250620C00022500 | 2024-09-11 11:18AM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AA260116C00022500 | 2024-09-12 11:13AM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA261218C00022500 | 2024-08-26 9:46AM EDT | 2026-12-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00022500 | 2024-09-16 10:02AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AA240927P00022500 | 2024-09-11 11:53AM EDT | 2024-09-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AA241018P00022500 | 2024-09-19 3:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AA250117P00022500 | 2024-09-13 1:35PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| AA250417P00022500 | 2024-09-16 12:54PM EDT | 2025-04-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AA250620P00022500 | 2024-09-10 3:16PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA260116P00022500 | 2024-09-16 12:52PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AA261218P00022500 | 2024-08-29 2:20PM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.