Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:20.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 2 | 2024-10-11 | 0.08 | 0.00 | - | - | 8 |
| 18.10 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 163 |
| - | - | - | - | - | 2024-10-25 | 0.08 | 0.00 | - | 8 | 17 |
| 19.31 | 0.00 | - | 30 | 601 | 2025-01-17 | 0.07 | +0.02 | +40.00% | 9 | 3,350 |
| 11.55 | 0.00 | - | 2 | 22 | 2025-04-17 | 0.29 | 0.00 | - | 100 | 109 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 150 |
| 19.80 | 0.00 | - | 4 | 197 | 2026-01-16 | 1.09 | 0.00 | - | 6 | 253 |
| 17.25 | 0.00 | - | 4 | 7 | 2026-12-18 | 2.08 | 0.00 | - | 8 | 52 |
© 2024 Yahoo. All rights reserved.