Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 0 |
| 24.74 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 980 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 0.36 | 0.00 | - | 5 | 0 |
| 16.75 | 0.00 | - | 1 | 45 | 2026-01-16 | 0.87 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 1.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.