Canada markets close in 4 hours 53 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.94-0.72 (-1.86%)
As of 11:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240719C000150002024-05-31 10:28AM EDT2024-07-1929.7322.9527.000.00-4101,088.28%
AA241018C000150002024-07-01 9:57AM EDT2024-10-1825.5621.6024.150.00-15162.30%
AA250117C000150002024-06-14 9:57AM EDT2025-01-1723.2124.1026.400.00-1131145.61%
AA260116C000150002024-06-05 11:29AM EDT2026-01-1628.1428.0529.000.00-244129.86%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240719P000150002024-05-07 10:27AM EDT2024-07-190.040.000.130.00-373484.38%
AA240920P000150002024-06-20 1:02PM EDT2024-09-200.010.000.130.00-240324103.52%
AA241018P000150002024-04-23 2:35PM EDT2024-10-180.080.000.000.00-1050.00%
AA250117P000150002024-07-05 9:30AM EDT2025-01-170.090.040.13+0.04+80.00%286864.45%
AA260116P000150002024-07-10 3:44PM EDT2026-01-160.470.310.750.00-119853.37%