Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:12.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920C00012500 | 2024-09-06 9:32AM EDT | 2024-09-20 | 17.55 | 19.55 | 23.30 | 0.00 | - | 1 | 1 | 484.38% |
| AA250117C00012500 | 2024-09-16 9:35AM EDT | 2025-01-17 | 21.30 | 21.50 | 21.80 | -0.87 | -3.92% | 4 | 37 | 109.77% |
| AA260116C00012500 | 2024-08-05 2:19PM EDT | 2026-01-16 | 16.61 | 18.55 | 19.90 | 0.00 | - | 100 | 104 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00012500 | 2024-09-06 10:00AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4,427 | 337.50% |
| AA250117P00012500 | 2024-09-10 3:12PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,201 | 4,425 | 79.30% |
| AA260116P00012500 | 2024-08-26 2:51PM EDT | 2026-01-16 | 0.39 | 0.19 | 0.59 | 0.00 | - | 4 | 220 | 57.67% |
© 2024 Yahoo. All rights reserved.