Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.70 | +21.21% | 4 | 178 | 2024-10-11 | 0.09 | -0.11 | -55.00% | 24 | 61 |
| 4.31 | +0.51 | +13.42% | 9 | 4,568 | 2024-10-18 | 0.41 | -0.24 | -36.92% | 7 | 3,062 |
| 5.08 | 0.00 | - | 1 | 58 | 2024-10-25 | 0.83 | 0.00 | - | 131 | 202 |
| 5.25 | -0.09 | -1.69% | 1 | 36 | 2024-11-01 | 0.82 | -0.32 | -28.07% | 2 | 160 |
| 5.78 | 0.00 | - | 1 | 1 | 2024-11-08 | - | - | - | - | - |
| 5.20 | +0.30 | +6.12% | 3 | 1,288 | 2024-11-15 | 1.18 | -0.28 | -19.18% | 22 | 2,431 |
| 5.95 | -0.21 | -3.41% | 2 | 96 | 2024-12-20 | 1.78 | -0.34 | -16.04% | 22 | 3,494 |
| 6.85 | +0.84 | +13.98% | 9 | 8,982 | 2025-01-17 | 2.25 | -0.25 | -10.00% | 103 | 9,304 |
| 7.45 | 0.00 | - | 2 | 195 | 2025-04-17 | 3.35 | -0.40 | -10.67% | 1 | 2,418 |
| 8.80 | -0.10 | -1.12% | 9 | 1,418 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 5,706 |
| 11.10 | -0.05 | -0.45% | 8 | 808 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 1,546 |
| 13.75 | 0.00 | - | 6 | 59 | 2026-12-18 | 7.66 | 0.00 | - | 1 | 90 |
| 11.45 | 0.00 | - | - | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.