Canada markets close in 3 hours 3 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.33+0.49 (+1.49%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.65-0.66-15.31%272024-07-260.01-0.01-50.00%37533
5.760.00-802024-08-020.06-0.15-71.43%12347
4.15-0.95-18.63%472024-08-090.190.00-1538
4.55-0.60-11.65%1102024-08-160.270.00-250
-----2024-08-230.370.00-1124
5.860.00--82024-08-300.56+0.06+12.00%1526